| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1998 | USD | 79.484 | 79.484 | 77.984 | 78.359 | 470.154 | -0.75 (-0.95%) | 572 |
| 22 Jul 1998 | USD | 79.484 | 79.484 | 78.734 | 79.109 | 474.654 | 0.0 (0.0%) | 206 |
| 21 Jul 1998 | USD | 79.484 | 80.234 | 79.109 | 79.109 | 474.654 | -0.75 (-0.94%) | 2,535 |
| 20 Jul 1998 | USD | 78.359 | 79.859 | 77.984 | 79.859 | 479.154 | +1.5 (+1.91%) | 2,744 |
| 17 Jul 1998 | USD | 80.609 | 80.609 | 78.359 | 78.359 | 470.154 | -1.875 (-2.34%) | 1,556 |
| 16 Jul 1998 | USD | 80.609 | 80.984 | 80.234 | 80.234 | 481.404 | -0.75 (-0.93%) | 3,141 |
| 15 Jul 1998 | USD | 80.609 | 80.984 | 80.609 | 80.984 | 485.904 | +0.375 (+0.47%) | 2,900 |
| 14 Jul 1998 | USD | 80.609 | 81.359 | 80.234 | 80.609 | 483.654 | 0.0 (0.0%) | 3,681 |
| 13 Jul 1998 | USD | 80.984 | 81.734 | 80.609 | 80.609 | 483.654 | -0.75 (-0.92%) | 3,195 |
| 10 Jul 1998 | USD | 80.984 | 81.734 | 80.984 | 81.359 | 488.154 | -0.375 (-0.46%) | 283 |
| 9 Jul 1998 | USD | 81.359 | 81.734 | 80.984 | 81.734 | 490.404 | 0.0 (0.0%) | 1,372 |
| 8 Jul 1998 | USD | 80.609 | 81.734 | 80.609 | 81.734 | 490.404 | +0.375 (+0.46%) | 3,827 |
| 7 Jul 1998 | USD | 82.484 | 82.484 | 81.359 | 81.359 | 488.154 | -1.499 (-1.81%) | 2,144 |
| 6 Jul 1998 | USD | 80.609 | 82.858 | 80.609 | 82.858 | 497.148 | +1.874 (+2.31%) | 896 |
| 3 Jul 1998 | USD | 80.984 | 80.984 | 80.984 | 80.984 | 485.904 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 80.984 | 81.359 | 80.609 | 80.984 | 485.904 | -0.375 (-0.46%) | 721 |
| 1 Jul 1998 | USD | 81.359 | 81.359 | 80.984 | 81.359 | 488.154 | 0.0 (0.0%) | 9,935 |
| 30 Jun 1998 | USD | 82.109 | 82.109 | 80.984 | 81.359 | 488.154 | -0.75 (-0.91%) | 3,519 |
| 29 Jun 1998 | USD | 81.734 | 82.484 | 81.734 | 82.109 | 492.654 | +0.75 (+0.92%) | 858 |
| 26 Jun 1998 | USD | 80.984 | 82.109 | 80.984 | 81.359 | 488.154 | -0.375 (-0.46%) | 848 |
| 25 Jun 1998 | USD | 79.859 | 81.734 | 78.734 | 81.734 | 490.404 | +1.5 (+1.87%) | 3,237 |
| 24 Jun 1998 | USD | 81.359 | 81.734 | 80.234 | 80.234 | 481.404 | -1.5 (-1.84%) | 3,548 |
| 23 Jun 1998 | USD | 79.859 | 81.734 | 79.859 | 81.734 | 490.404 | +1.5 (+1.87%) | 1,588 |
| 22 Jun 1998 | USD | 78.359 | 80.984 | 78.359 | 80.234 | 481.404 | +1.5 (+1.91%) | 3,386 |
| 19 Jun 1998 | USD | 77.609 | 80.234 | 77.609 | 78.734 | 472.404 | +0.75 (+0.96%) | 2,404 |
| 18 Jun 1998 | USD | 78.359 | 78.359 | 77.235 | 77.984 | 467.904 | -0.375 (-0.48%) | 1,572 |
| 17 Jun 1998 | USD | 76.86 | 78.734 | 76.86 | 78.359 | 470.154 | +0.75 (+0.97%) | 4,625 |
| 16 Jun 1998 | USD | 78.734 | 79.109 | 77.235 | 77.609 | 465.654 | -1.125 (-1.43%) | 832 |
| 15 Jun 1998 | USD | 77.984 | 79.109 | 77.984 | 78.734 | 472.404 | +0.75 (+0.96%) | 2,487 |
| 12 Jun 1998 | USD | 79.484 | 79.484 | 77.609 | 77.984 | 467.904 | -2.625 (-3.26%) | 2,909 |
