| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1998 | USD | 83.233 | 83.233 | 79.109 | 80.609 | 483.654 | -1.875 (-2.27%) | 1,617 |
| 10 Jun 1998 | USD | 81.734 | 82.484 | 81.359 | 82.484 | 494.904 | 0.0 (0.0%) | 1,601 |
| 9 Jun 1998 | USD | 81.359 | 82.484 | 80.609 | 82.484 | 494.904 | +1.125 (+1.38%) | 1,436 |
| 8 Jun 1998 | USD | 81.359 | 81.359 | 79.484 | 81.359 | 488.154 | -0.75 (-0.91%) | 505 |
| 5 Jun 1998 | USD | 80.609 | 82.109 | 79.859 | 82.109 | 492.654 | +1.125 (+1.39%) | 527 |
| 4 Jun 1998 | USD | 79.859 | 81.734 | 79.859 | 80.984 | 485.904 | +1.125 (+1.41%) | 1,506 |
| 3 Jun 1998 | USD | 80.234 | 80.984 | 79.859 | 79.859 | 479.154 | 0.0 (0.0%) | 1,194 |
| 2 Jun 1998 | USD | 79.859 | 80.234 | 79.859 | 79.859 | 479.154 | 0.0 (0.0%) | 1,169 |
| 1 Jun 1998 | USD | 79.484 | 79.859 | 78.734 | 79.859 | 479.154 | 0.0 (0.0%) | 391 |
| 29 May 1998 | USD | 79.109 | 79.859 | 78.734 | 79.859 | 479.154 | -0.375 (-0.47%) | 1,096 |
| 28 May 1998 | USD | 80.234 | 80.609 | 80.234 | 80.234 | 481.404 | +0.375 (+0.47%) | 515 |
| 27 May 1998 | USD | 79.484 | 80.234 | 78.734 | 79.859 | 479.154 | -1.5 (-1.84%) | 4,602 |
| 26 May 1998 | USD | 83.608 | 83.983 | 81.359 | 81.359 | 488.154 | -1.499 (-1.81%) | 839 |
| 25 May 1998 | USD | 82.858 | 82.858 | 82.858 | 82.858 | 497.148 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 83.608 | 83.608 | 82.109 | 82.858 | 497.148 | -1.125 (-1.34%) | 365 |
| 21 May 1998 | USD | 84.733 | 85.108 | 83.983 | 83.983 | 503.898 | -0.375 (-0.44%) | 1,394 |
| 20 May 1998 | USD | 83.608 | 84.358 | 83.608 | 84.358 | 506.148 | 0.0 (0.0%) | 2,929 |
| 19 May 1998 | USD | 83.608 | 84.358 | 82.858 | 84.358 | 506.148 | +1.125 (+1.35%) | 1,455 |
| 18 May 1998 | USD | 81.359 | 83.233 | 81.359 | 83.233 | 499.398 | +1.874 (+2.30%) | 1,582 |
| 15 May 1998 | USD | 83.233 | 83.233 | 81.359 | 81.359 | 488.154 | -2.624 (-3.12%) | 969 |
| 14 May 1998 | USD | 82.858 | 83.983 | 82.858 | 83.983 | 503.898 | +0.75 (+0.90%) | 2,344 |
| 13 May 1998 | USD | 83.233 | 83.608 | 82.858 | 83.233 | 499.398 | -0.375 (-0.45%) | 397 |
| 12 May 1998 | USD | 82.484 | 83.983 | 82.484 | 83.608 | 501.648 | +0.75 (+0.91%) | 569 |
| 11 May 1998 | USD | 84.358 | 84.358 | 82.484 | 82.858 | 497.148 | -1.875 (-2.21%) | 1,131 |
| 8 May 1998 | USD | 84.358 | 85.108 | 83.983 | 84.733 | 508.398 | 0.0 (0.0%) | 403 |
| 7 May 1998 | USD | 86.233 | 86.608 | 84.358 | 84.733 | 508.398 | -1.125 (-1.31%) | 375 |
| 6 May 1998 | USD | 88.107 | 88.107 | 84.358 | 85.858 | 515.148 | -2.249 (-2.55%) | 2,404 |
| 5 May 1998 | USD | 87.358 | 88.482 | 87.358 | 88.107 | 528.642 | 0.0 (0.0%) | 683 |
| 4 May 1998 | USD | 86.233 | 88.107 | 85.858 | 88.107 | 528.642 | +1.124 (+1.29%) | 1,042 |
| 1 May 1998 | USD | 86.233 | 86.983 | 84.733 | 86.983 | 521.898 | +1.5 (+1.75%) | 899 |
