| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1998 | USD | 86.608 | 86.608 | 85.483 | 85.483 | 512.898 | -0.75 (-0.87%) | 940 |
| 29 Apr 1998 | USD | 85.108 | 86.233 | 85.108 | 86.233 | 517.398 | +0.75 (+0.88%) | 556 |
| 28 Apr 1998 | USD | 86.608 | 87.358 | 85.108 | 85.483 | 512.898 | -0.375 (-0.44%) | 1,147 |
| 27 Apr 1998 | USD | 86.983 | 86.983 | 85.858 | 85.858 | 515.148 | -1.874 (-2.14%) | 295 |
| 24 Apr 1998 | USD | 88.482 | 88.482 | 87.358 | 87.732 | 526.392 | -1.125 (-1.27%) | 388 |
| 23 Apr 1998 | USD | 89.982 | 89.982 | 87.732 | 88.857 | 533.142 | -0.75 (-0.84%) | 1,372 |
| 22 Apr 1998 | USD | 88.857 | 89.607 | 88.857 | 89.607 | 537.642 | +0.75 (+0.84%) | 2,268 |
| 21 Apr 1998 | USD | 88.482 | 88.857 | 88.482 | 88.857 | 533.142 | +1.125 (+1.28%) | 1,791 |
| 20 Apr 1998 | USD | 85.108 | 87.732 | 84.733 | 87.732 | 526.392 | +1.499 (+1.74%) | 2,849 |
| 17 Apr 1998 | USD | 86.233 | 86.233 | 85.858 | 86.233 | 517.398 | 0.0 (0.0%) | 381 |
| 16 Apr 1998 | USD | 86.983 | 87.358 | 85.858 | 86.233 | 517.398 | -1.499 (-1.71%) | 549 |
| 15 Apr 1998 | USD | 88.482 | 88.482 | 85.858 | 87.732 | 526.392 | -1.5 (-1.68%) | 2,195 |
| 14 Apr 1998 | USD | 88.482 | 89.607 | 88.482 | 89.232 | 535.392 | 0.0 (0.0%) | 2,557 |
| 13 Apr 1998 | USD | 86.983 | 89.232 | 85.858 | 89.232 | 535.392 | +1.5 (+1.71%) | 1,007 |
| 10 Apr 1998 | USD | 87.732 | 87.732 | 87.732 | 87.732 | 526.392 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 87.732 | 88.107 | 87.732 | 87.732 | 526.392 | +0.749 (+0.86%) | 137 |
| 8 Apr 1998 | USD | 86.233 | 87.732 | 86.233 | 86.983 | 521.898 | 0.0 (0.0%) | 994 |
| 7 Apr 1998 | USD | 87.732 | 88.482 | 86.983 | 86.983 | 521.898 | -0.749 (-0.85%) | 2,087 |
| 6 Apr 1998 | USD | 86.233 | 87.732 | 85.108 | 87.732 | 526.392 | +1.874 (+2.18%) | 3,449 |
| 3 Apr 1998 | USD | 85.858 | 85.858 | 85.108 | 85.858 | 515.148 | +0.375 (+0.44%) | 346 |
| 2 Apr 1998 | USD | 85.108 | 85.858 | 83.608 | 85.483 | 512.898 | 0.0 (0.0%) | 1,185 |
| 1 Apr 1998 | USD | 86.983 | 87.358 | 85.483 | 85.483 | 512.898 | -2.624 (-2.98%) | 880 |
| 31 Mar 1998 | USD | 87.732 | 88.107 | 87.358 | 88.107 | 528.642 | 0.0 (0.0%) | 1,124 |
| 30 Mar 1998 | USD | 86.983 | 89.232 | 85.858 | 88.107 | 528.642 | +0.749 (+0.86%) | 597 |
| 27 Mar 1998 | USD | 86.983 | 87.358 | 86.983 | 87.358 | 524.148 | +0.375 (+0.43%) | 943 |
| 26 Mar 1998 | USD | 85.108 | 88.482 | 85.108 | 86.983 | 521.898 | +1.125 (+1.31%) | 2,198 |
| 25 Mar 1998 | USD | 85.108 | 86.233 | 85.108 | 85.858 | 515.148 | +1.5 (+1.78%) | 1,277 |
| 24 Mar 1998 | USD | 83.983 | 85.483 | 83.983 | 84.358 | 506.148 | 0.0 (0.0%) | 2,347 |
| 23 Mar 1998 | USD | 84.733 | 85.483 | 83.983 | 84.358 | 506.148 | -2.25 (-2.60%) | 3,354 |
| 20 Mar 1998 | USD | 85.858 | 86.608 | 84.733 | 86.608 | 519.648 | +0.375 (+0.43%) | 438 |
