| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1998 | USD | 86.608 | 86.608 | 84.358 | 86.233 | 517.398 | 0.0 (0.0%) | 372 |
| 18 Mar 1998 | USD | 87.358 | 88.107 | 86.233 | 86.233 | 517.398 | -0.375 (-0.43%) | 4,555 |
| 17 Mar 1998 | USD | 88.107 | 88.107 | 86.233 | 86.608 | 519.648 | -1.124 (-1.28%) | 584 |
| 16 Mar 1998 | USD | 84.733 | 87.732 | 84.733 | 87.732 | 526.392 | +1.874 (+2.18%) | 1,499 |
| 13 Mar 1998 | USD | 86.233 | 86.233 | 85.858 | 85.858 | 515.148 | -0.375 (-0.43%) | 600 |
| 12 Mar 1998 | USD | 83.233 | 86.233 | 83.233 | 86.233 | 517.398 | +2.25 (+2.68%) | 3,059 |
| 11 Mar 1998 | USD | 83.233 | 83.983 | 82.484 | 83.983 | 503.898 | +1.125 (+1.36%) | 1,391 |
| 10 Mar 1998 | USD | 82.858 | 83.233 | 82.109 | 82.858 | 497.148 | -0.75 (-0.90%) | 400 |
| 9 Mar 1998 | USD | 83.233 | 83.608 | 83.233 | 83.608 | 501.648 | +1.124 (+1.36%) | 178 |
| 6 Mar 1998 | USD | 82.109 | 83.233 | 82.109 | 82.484 | 494.904 | +0.375 (+0.46%) | 858 |
| 5 Mar 1998 | USD | 82.484 | 82.484 | 81.734 | 82.109 | 492.654 | -0.749 (-0.90%) | 1,185 |
| 4 Mar 1998 | USD | 83.233 | 83.233 | 82.109 | 82.858 | 497.148 | -0.75 (-0.90%) | 1,756 |
| 3 Mar 1998 | USD | 83.233 | 83.608 | 82.484 | 83.608 | 501.648 | +0.375 (+0.45%) | 1,204 |
| 2 Mar 1998 | USD | 82.484 | 83.608 | 82.484 | 83.233 | 499.398 | +0.375 (+0.45%) | 1,353 |
| 27 Feb 1998 | USD | 82.484 | 83.233 | 82.109 | 82.858 | 497.148 | +0.749 (+0.91%) | 912 |
| 26 Feb 1998 | USD | 82.484 | 82.484 | 80.984 | 82.109 | 492.654 | -0.375 (-0.45%) | 791 |
| 25 Feb 1998 | USD | 83.608 | 83.608 | 82.484 | 82.484 | 494.904 | -0.374 (-0.45%) | 1,998 |
| 24 Feb 1998 | USD | 82.484 | 83.608 | 80.984 | 82.858 | 497.148 | -1.125 (-1.34%) | 1,814 |
| 23 Feb 1998 | USD | 82.858 | 83.983 | 82.484 | 83.983 | 503.898 | +1.125 (+1.36%) | 1,776 |
| 20 Feb 1998 | USD | 82.858 | 83.608 | 82.109 | 82.858 | 497.148 | -0.375 (-0.45%) | 791 |
| 19 Feb 1998 | USD | 83.233 | 83.233 | 82.484 | 83.233 | 499.398 | +0.749 (+0.91%) | 9,157 |
| 18 Feb 1998 | USD | 79.484 | 82.484 | 79.484 | 82.484 | 494.904 | +3 (+3.77%) | 11,435 |
| 17 Feb 1998 | USD | 79.484 | 80.984 | 79.484 | 79.484 | 476.904 | -0.75 (-0.93%) | 2,068 |
| 16 Feb 1998 | USD | 80.234 | 80.234 | 80.234 | 80.234 | 481.404 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 78.734 | 80.234 | 78.359 | 80.234 | 481.404 | +1.875 (+2.39%) | 1,633 |
| 12 Feb 1998 | USD | 77.984 | 78.734 | 77.984 | 78.359 | 470.154 | +0.375 (+0.48%) | 2,122 |
| 11 Feb 1998 | USD | 77.235 | 77.984 | 76.86 | 77.984 | 467.904 | +1.499 (+1.96%) | 3,751 |
| 10 Feb 1998 | USD | 74.985 | 78.359 | 74.985 | 76.485 | 458.91 | +1.5 (+2.00%) | 2,236 |
| 9 Feb 1998 | USD | 77.984 | 77.984 | 74.985 | 74.985 | 449.91 | -2.624 (-3.38%) | 3,465 |
| 6 Feb 1998 | USD | 80.984 | 82.109 | 76.86 | 77.609 | 465.654 | -2.25 (-2.82%) | 4,056 |
