| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1998 | USD | 76.86 | 79.859 | 76.485 | 79.859 | 479.154 | +2.624 (+3.40%) | 9,704 |
| 4 Feb 1998 | USD | 76.86 | 77.609 | 76.86 | 77.235 | 463.41 | 0.0 (0.0%) | 365 |
| 3 Feb 1998 | USD | 75.735 | 77.235 | 74.985 | 77.235 | 463.41 | +0.75 (+0.98%) | 1,753 |
| 2 Feb 1998 | USD | 75.735 | 76.485 | 75.735 | 76.485 | 458.91 | 0.0 (0.0%) | 924 |
| 30 Jan 1998 | USD | 74.985 | 77.609 | 74.985 | 76.485 | 458.91 | +0.75 (+0.99%) | 9,678 |
| 29 Jan 1998 | USD | 76.11 | 76.11 | 75.735 | 75.735 | 454.41 | -0.75 (-0.98%) | 1,614 |
| 28 Jan 1998 | USD | 74.61 | 77.235 | 74.61 | 76.485 | 458.91 | +2.25 (+3.03%) | 8,344 |
| 27 Jan 1998 | USD | 72.361 | 74.985 | 71.986 | 74.235 | 445.41 | +0.375 (+0.51%) | 4,110 |
| 26 Jan 1998 | USD | 71.986 | 74.235 | 71.236 | 73.86 | 443.16 | +1.499 (+2.07%) | 4,606 |
| 23 Jan 1998 | USD | 71.986 | 72.361 | 70.861 | 72.361 | 434.166 | +0.375 (+0.52%) | 2,887 |
| 22 Jan 1998 | USD | 71.986 | 72.361 | 70.861 | 71.986 | 431.916 | 0.0 (0.0%) | 2,080 |
| 21 Jan 1998 | USD | 70.861 | 72.735 | 70.861 | 71.986 | 431.916 | +1.125 (+1.59%) | 673 |
| 20 Jan 1998 | USD | 72.735 | 72.735 | 70.861 | 70.861 | 425.166 | -1.125 (-1.56%) | 667 |
| 19 Jan 1998 | USD | 71.986 | 71.986 | 71.986 | 71.986 | 431.916 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 71.986 | 71.986 | 70.861 | 71.986 | 431.916 | 0.0 (0.0%) | 3,113 |
| 15 Jan 1998 | USD | 71.236 | 71.986 | 71.236 | 71.986 | 431.916 | 0.0 (0.0%) | 1,121 |
| 14 Jan 1998 | USD | 72.735 | 72.735 | 71.611 | 71.986 | 431.916 | -0.375 (-0.52%) | 3,634 |
| 13 Jan 1998 | USD | 71.986 | 72.361 | 71.236 | 72.361 | 434.166 | 0.0 (0.0%) | 1,267 |
| 12 Jan 1998 | USD | 71.986 | 72.361 | 71.236 | 72.361 | 434.166 | +0.375 (+0.52%) | 3,532 |
| 9 Jan 1998 | USD | 74.985 | 74.985 | 71.986 | 71.986 | 431.916 | -2.999 (-4.00%) | 2,573 |
| 8 Jan 1998 | USD | 74.985 | 75.735 | 74.985 | 74.985 | 449.91 | +0.75 (+1.01%) | 2,204 |
| 7 Jan 1998 | USD | 74.235 | 76.11 | 74.235 | 74.235 | 445.41 | -0.75 (-1.00%) | 1,020 |
| 6 Jan 1998 | USD | 74.985 | 74.985 | 73.485 | 74.985 | 449.91 | -0.375 (-0.50%) | 950 |
| 5 Jan 1998 | USD | 77.235 | 77.235 | 75.36 | 75.36 | 452.16 | -1.125 (-1.47%) | 680 |
| 2 Jan 1998 | USD | 74.61 | 76.485 | 74.235 | 76.485 | 458.91 | +0.75 (+0.99%) | 677 |
| 1 Jan 1998 | USD | 75.735 | 75.735 | 75.735 | 75.735 | 454.41 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 74.985 | 76.11 | 74.61 | 75.735 | 454.41 | 0.0 (0.0%) | 438 |
