Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1998 | USD | 79.484 | 80.984 | 79.484 | 79.484 | 476.904 | -0.75 (-0.93%) | 2,068 |
16 Feb 1998 | USD | 80.234 | 80.234 | 80.234 | 80.234 | 481.404 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 78.734 | 80.234 | 78.359 | 80.234 | 481.404 | +1.875 (+2.39%) | 1,633 |
12 Feb 1998 | USD | 77.984 | 78.734 | 77.984 | 78.359 | 470.154 | +0.375 (+0.48%) | 2,122 |
11 Feb 1998 | USD | 77.235 | 77.984 | 76.86 | 77.984 | 467.904 | +1.499 (+1.96%) | 3,751 |
10 Feb 1998 | USD | 74.985 | 78.359 | 74.985 | 76.485 | 458.91 | +1.5 (+2.00%) | 2,236 |
9 Feb 1998 | USD | 77.984 | 77.984 | 74.985 | 74.985 | 449.91 | -2.624 (-3.38%) | 3,465 |
6 Feb 1998 | USD | 80.984 | 82.109 | 76.86 | 77.609 | 465.654 | -2.25 (-2.82%) | 4,056 |
5 Feb 1998 | USD | 76.86 | 79.859 | 76.485 | 79.859 | 479.154 | +2.624 (+3.40%) | 9,704 |
4 Feb 1998 | USD | 76.86 | 77.609 | 76.86 | 77.235 | 463.41 | 0.0 (0.0%) | 365 |
3 Feb 1998 | USD | 75.735 | 77.235 | 74.985 | 77.235 | 463.41 | +0.75 (+0.98%) | 1,753 |
2 Feb 1998 | USD | 75.735 | 76.485 | 75.735 | 76.485 | 458.91 | 0.0 (0.0%) | 924 |
30 Jan 1998 | USD | 74.985 | 77.609 | 74.985 | 76.485 | 458.91 | +0.75 (+0.99%) | 9,678 |
29 Jan 1998 | USD | 76.11 | 76.11 | 75.735 | 75.735 | 454.41 | -0.75 (-0.98%) | 1,614 |
28 Jan 1998 | USD | 74.61 | 77.235 | 74.61 | 76.485 | 458.91 | +2.25 (+3.03%) | 8,344 |
27 Jan 1998 | USD | 72.361 | 74.985 | 71.986 | 74.235 | 445.41 | +0.375 (+0.51%) | 4,110 |
26 Jan 1998 | USD | 71.986 | 74.235 | 71.236 | 73.86 | 443.16 | +1.499 (+2.07%) | 4,606 |
23 Jan 1998 | USD | 71.986 | 72.361 | 70.861 | 72.361 | 434.166 | +0.375 (+0.52%) | 2,887 |
22 Jan 1998 | USD | 71.986 | 72.361 | 70.861 | 71.986 | 431.916 | 0.0 (0.0%) | 2,080 |
21 Jan 1998 | USD | 70.861 | 72.735 | 70.861 | 71.986 | 431.916 | +1.125 (+1.59%) | 673 |
20 Jan 1998 | USD | 72.735 | 72.735 | 70.861 | 70.861 | 425.166 | -1.125 (-1.56%) | 667 |
19 Jan 1998 | USD | 71.986 | 71.986 | 71.986 | 71.986 | 431.916 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 71.986 | 71.986 | 70.861 | 71.986 | 431.916 | 0.0 (0.0%) | 3,113 |
15 Jan 1998 | USD | 71.236 | 71.986 | 71.236 | 71.986 | 431.916 | 0.0 (0.0%) | 1,121 |
14 Jan 1998 | USD | 72.735 | 72.735 | 71.611 | 71.986 | 431.916 | -0.375 (-0.52%) | 3,634 |
13 Jan 1998 | USD | 71.986 | 72.361 | 71.236 | 72.361 | 434.166 | 0.0 (0.0%) | 1,267 |
12 Jan 1998 | USD | 71.986 | 72.361 | 71.236 | 72.361 | 434.166 | +0.375 (+0.52%) | 3,532 |
9 Jan 1998 | USD | 74.985 | 74.985 | 71.986 | 71.986 | 431.916 | -2.999 (-4.00%) | 2,573 |
8 Jan 1998 | USD | 74.985 | 75.735 | 74.985 | 74.985 | 449.91 | +0.75 (+1.01%) | 2,204 |
7 Jan 1998 | USD | 74.235 | 76.11 | 74.235 | 74.235 | 445.41 | -0.75 (-1.00%) | 1,020 |