Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1998 | USD | 74.985 | 74.985 | 73.485 | 74.985 | 449.91 | -0.375 (-0.50%) | 950 |
5 Jan 1998 | USD | 77.235 | 77.235 | 75.36 | 75.36 | 452.16 | -1.125 (-1.47%) | 680 |
2 Jan 1998 | USD | 74.61 | 76.485 | 74.235 | 76.485 | 458.91 | +0.75 (+0.99%) | 677 |
1 Jan 1998 | USD | 75.735 | 75.735 | 75.735 | 75.735 | 454.41 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 74.985 | 76.11 | 74.61 | 75.735 | 454.41 | 0.0 (0.0%) | 438 |