| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 7.53 | 7.86 | 7.53 | 7.84 | 7.84 | +0.22 (+2.89%) | 1,009,279 |
| 2 Apr 2024 | USD | 7.48 | 7.64 | 7.42 | 7.62 | 7.62 | +0.01 (+0.13%) | 650,007 |
| 1 Apr 2024 | USD | 7.48 | 7.625 | 7.34 | 7.61 | 7.61 | +0.19 (+2.56%) | 582,014 |
| 28 Mar 2024 | USD | 7.31 | 7.42 | 7.26 | 7.42 | 7.42 | +0.09 (+1.23%) | 995,126 |
| 27 Mar 2024 | USD | 7.39 | 7.44 | 7.25 | 7.33 | 7.33 | 0.0 (0.0%) | 970,328 |
| 26 Mar 2024 | USD | 7.6 | 7.62 | 7.205 | 7.33 | 7.33 | +0.12 (+1.66%) | 1,165,714 |
| 25 Mar 2024 | USD | 6.5 | 7.44 | 6.5 | 7.21 | 7.21 | +0.99 (+15.92%) | 3,672,892 |
| 22 Mar 2024 | USD | 6.25 | 6.33 | 6.125 | 6.22 | 6.22 | -0.08 (-1.27%) | 778,367 |
| 21 Mar 2024 | USD | 6.36 | 6.4 | 6.25 | 6.3 | 6.3 | -0.05 (-0.79%) | 704,756 |
| 20 Mar 2024 | USD | 6.12 | 6.45 | 6.12 | 6.35 | 6.35 | +0.18 (+2.92%) | 542,134 |
| 19 Mar 2024 | USD | 6.03 | 6.23 | 6.03 | 6.17 | 6.17 | +0.11 (+1.82%) | 529,228 |
| 18 Mar 2024 | USD | 6.24 | 6.24 | 6.01 | 6.06 | 6.06 | -0.19 (-3.04%) | 724,819 |
| 15 Mar 2024 | USD | 6.12 | 6.395 | 6.08 | 6.25 | 6.25 | +0.04 (+0.64%) | 1,526,689 |
| 14 Mar 2024 | USD | 6.38 | 6.38 | 6.17 | 6.21 | 6.21 | -0.21 (-3.27%) | 891,484 |
| 13 Mar 2024 | USD | 6.29 | 6.48 | 6.27 | 6.42 | 6.42 | +0.11 (+1.74%) | 529,418 |
| 12 Mar 2024 | USD | 6.34 | 6.34 | 6.24 | 6.31 | 6.31 | -0.03 (-0.47%) | 500,750 |
| 11 Mar 2024 | USD | 6.35 | 6.47 | 6.32 | 6.34 | 6.34 | -0.01 (-0.16%) | 417,544 |
| 8 Mar 2024 | USD | 6.37 | 6.465 | 6.3 | 6.35 | 6.35 | +0.09 (+1.44%) | 598,609 |
| 7 Mar 2024 | USD | 6.2 | 6.34 | 6.195 | 6.26 | 6.26 | +0.15 (+2.45%) | 488,582 |
| 6 Mar 2024 | USD | 6.17 | 6.17 | 6.065 | 6.11 | 6.11 | +0.1 (+1.66%) | 376,355 |
| 5 Mar 2024 | USD | 6.09 | 6.19 | 6.01 | 6.01 | 6.01 | -0.17 (-2.75%) | 569,648 |
| 4 Mar 2024 | USD | 6.22 | 6.31 | 6.09 | 6.18 | 6.18 | -0.06 (-0.96%) | 724,186 |
| 1 Mar 2024 | USD | 6.14 | 6.35 | 6.01 | 6.24 | 6.24 | +0.16 (+2.63%) | 1,008,262 |
| 29 Feb 2024 | USD | 6.12 | 6.15 | 5.97 | 6.08 | 6.08 | +0.1 (+1.67%) | 906,146 |
| 28 Feb 2024 | USD | 5.94 | 6.065 | 5.92 | 5.98 | 5.98 | -0.02 (-0.33%) | 705,482 |
| 27 Feb 2024 | USD | 5.78 | 6.04 | 5.6657 | 6 | 6 | +0.38 (+6.76%) | 799,364 |
| 26 Feb 2024 | USD | 5.75 | 5.86 | 5.51 | 5.62 | 5.62 | -0.18 (-3.10%) | 673,536 |
| 23 Feb 2024 | USD | 5.93 | 5.94 | 5.73 | 5.8 | 5.8 | -0.19 (-3.17%) | 971,195 |
| 22 Feb 2024 | USD | 5.68 | 6.155 | 5.645 | 5.99 | 5.99 | +0.34 (+6.02%) | 1,406,461 |
| 21 Feb 2024 | USD | 5.6 | 5.7 | 5.54 | 5.65 | 5.65 | +0.04 (+0.71%) | 741,319 |
