| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 5.59 | 5.655 | 5.52 | 5.61 | 5.61 | -0.11 (-1.92%) | 773,280 |
| 16 Feb 2024 | USD | 5.46 | 5.785 | 5.46 | 5.72 | 5.72 | +0.17 (+3.06%) | 909,951 |
| 15 Feb 2024 | USD | 5.27 | 5.565 | 5.27 | 5.55 | 5.55 | +0.32 (+6.12%) | 834,118 |
| 14 Feb 2024 | USD | 5.18 | 5.24 | 5.11 | 5.23 | 5.23 | +0.18 (+3.56%) | 962,210 |
| 13 Feb 2024 | USD | 5.15 | 5.26 | 5.02 | 5.05 | 5.05 | -0.37 (-6.83%) | 1,128,082 |
| 12 Feb 2024 | USD | 5.13 | 5.47 | 5.13 | 5.42 | 5.42 | +0.3 (+5.86%) | 1,092,367 |
| 9 Feb 2024 | USD | 4.97 | 5.14 | 4.93 | 5.12 | 5.12 | +0.14 (+2.81%) | 528,328 |
| 8 Feb 2024 | USD | 4.89 | 5.03 | 4.85 | 4.98 | 4.98 | +0.1 (+2.05%) | 629,309 |
| 7 Feb 2024 | USD | 4.91 | 4.99 | 4.83 | 4.88 | 4.88 | -0.03 (-0.61%) | 421,863 |
| 6 Feb 2024 | USD | 4.76 | 4.915 | 4.7101 | 4.91 | 4.91 | +0.13 (+2.72%) | 399,089 |
| 5 Feb 2024 | USD | 4.87 | 4.9 | 4.765 | 4.78 | 4.78 | -0.21 (-4.21%) | 658,935 |
| 2 Feb 2024 | USD | 4.85 | 5.03 | 4.78 | 4.99 | 4.99 | +0.04 (+0.81%) | 1,008,324 |
| 1 Feb 2024 | USD | 4.77 | 4.98 | 4.64 | 4.95 | 4.95 | +0.21 (+4.43%) | 958,418 |
| 31 Jan 2024 | USD | 4.77 | 4.98 | 4.71 | 4.74 | 4.74 | -0.03 (-0.63%) | 1,382,874 |
| 30 Jan 2024 | USD | 4.69 | 4.9 | 4.61 | 4.77 | 4.77 | +0.03 (+0.63%) | 896,087 |
| 29 Jan 2024 | USD | 4.51 | 4.74 | 4.44 | 4.74 | 4.74 | +0.21 (+4.64%) | 554,279 |
| 26 Jan 2024 | USD | 4.54 | 4.575 | 4.49 | 4.53 | 4.53 | +0.06 (+1.34%) | 484,777 |
| 25 Jan 2024 | USD | 4.36 | 4.525 | 4.34 | 4.47 | 4.47 | +0.12 (+2.76%) | 769,002 |
| 24 Jan 2024 | USD | 4.54 | 4.54 | 4.32 | 4.35 | 4.35 | -0.13 (-2.90%) | 708,700 |
| 23 Jan 2024 | USD | 4.43 | 4.51 | 4.35 | 4.48 | 4.48 | +0.14 (+3.23%) | 775,600 |
| 22 Jan 2024 | USD | 4.09 | 4.38 | 4.07 | 4.34 | 4.34 | +0.27 (+6.63%) | 703,900 |
| 19 Jan 2024 | USD | 4.07 | 4.1 | 3.88 | 4.07 | 4.07 | +0.01 (+0.25%) | 904,300 |
| 18 Jan 2024 | USD | 4.11 | 4.21 | 4 | 4.06 | 4.06 | -0.04 (-0.98%) | 544,100 |
| 17 Jan 2024 | USD | 4.03 | 4.16 | 3.99 | 4.1 | 4.1 | -0.05 (-1.20%) | 551,600 |
| 16 Jan 2024 | USD | 4.08 | 4.18 | 4.035 | 4.15 | 4.15 | -0.01 (-0.24%) | 747,800 |
| 12 Jan 2024 | USD | 4.31 | 4.39 | 4.155 | 4.16 | 4.16 | -0.02 (-0.48%) | 754,000 |
| 11 Jan 2024 | USD | 4.02 | 4.195 | 4 | 4.18 | 4.18 | +0.11 (+2.70%) | 1,061,500 |
| 10 Jan 2024 | USD | 4.16 | 4.19 | 4.015 | 4.07 | 4.07 | -0.13 (-3.10%) | 561,500 |
| 9 Jan 2024 | USD | 4.06 | 4.225 | 4.015 | 4.2 | 4.2 | -0.02 (-0.47%) | 871,000 |
| 8 Jan 2024 | USD | 4.28 | 4.32 | 4.09 | 4.22 | 4.22 | 0.0 (0.0%) | 851,500 |
