Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 4.05 | 4.16 | 4.01 | 4.13 | 4.13 | +0.02 (+0.49%) | 728,200 |
20 Nov 2023 | USD | 4.11 | 4.26 | 4.059 | 4.11 | 4.11 | 0.0 (0.0%) | 911,400 |
17 Nov 2023 | USD | 3.93 | 4.13 | 3.89 | 4.11 | 4.11 | +0.22 (+5.66%) | 1,294,900 |
16 Nov 2023 | USD | 4.25 | 4.293 | 3.885 | 3.89 | 3.89 | -0.36 (-8.47%) | 1,317,600 |
15 Nov 2023 | USD | 4.17 | 4.335 | 4.14 | 4.25 | 4.25 | +0.07 (+1.67%) | 1,197,200 |
14 Nov 2023 | USD | 4 | 4.19 | 3.915 | 4.18 | 4.18 | +0.34 (+8.85%) | 1,499,000 |
13 Nov 2023 | USD | 3.34 | 3.87 | 3.34 | 3.84 | 3.84 | +0.46 (+13.61%) | 1,960,900 |
10 Nov 2023 | USD | 3.27 | 3.45 | 3.17 | 3.38 | 3.38 | +0.16 (+4.97%) | 1,015,000 |
9 Nov 2023 | USD | 3.12 | 3.49 | 3.06 | 3.22 | 3.22 | +0.17 (+5.57%) | 1,753,800 |
8 Nov 2023 | USD | 3.06 | 3.12 | 3 | 3.05 | 3.05 | -0.01 (-0.33%) | 3,264,800 |
7 Nov 2023 | USD | 3.17 | 3.17 | 2.87 | 3.06 | 3.06 | -0.12 (-3.77%) | 3,817,100 |
6 Nov 2023 | USD | 3.23 | 3.29 | 3.12 | 3.18 | 3.18 | -0.01 (-0.31%) | 3,127,800 |
3 Nov 2023 | USD | 3.01 | 3.225 | 3.01 | 3.19 | 3.19 | +0.25 (+8.50%) | 2,482,100 |
2 Nov 2023 | USD | 2.97 | 3.059 | 2.86 | 2.94 | 2.94 | +0.02 (+0.68%) | 1,575,100 |
1 Nov 2023 | USD | 3.18 | 3.19 | 2.79 | 2.92 | 2.92 | -0.28 (-8.75%) | 1,520,800 |
31 Oct 2023 | USD | 3.15 | 3.27 | 3.125 | 3.2 | 3.2 | +0.03 (+0.95%) | 1,903,400 |
30 Oct 2023 | USD | 3.18 | 3.24 | 3.125 | 3.17 | 3.17 | +0.06 (+1.93%) | 1,021,000 |
27 Oct 2023 | USD | 3.19 | 3.19 | 3.055 | 3.11 | 3.11 | -0.04 (-1.27%) | 1,242,000 |
26 Oct 2023 | USD | 3.09 | 3.175 | 3.055 | 3.15 | 3.15 | +0.06 (+1.94%) | 813,600 |
25 Oct 2023 | USD | 3.09 | 3.115 | 3.04 | 3.09 | 3.09 | -0.04 (-1.28%) | 795,800 |
24 Oct 2023 | USD | 3.15 | 3.195 | 3.065 | 3.13 | 3.13 | +0.04 (+1.29%) | 1,122,300 |
23 Oct 2023 | USD | 3.12 | 3.2 | 3.08 | 3.09 | 3.09 | -0.07 (-2.22%) | 1,284,500 |
20 Oct 2023 | USD | 3.14 | 3.22 | 3.07 | 3.16 | 3.16 | +0.02 (+0.64%) | 756,000 |
19 Oct 2023 | USD | 3.33 | 3.33 | 3.14 | 3.14 | 3.14 | -0.21 (-6.27%) | 2,120,600 |
18 Oct 2023 | USD | 3.32 | 3.39 | 3.29 | 3.35 | 3.35 | -0.04 (-1.18%) | 483,200 |
17 Oct 2023 | USD | 3.25 | 3.44 | 3.25 | 3.39 | 3.39 | +0.11 (+3.35%) | 1,648,700 |
16 Oct 2023 | USD | 3.29 | 3.335 | 3.22 | 3.28 | 3.28 | +0.05 (+1.55%) | 1,812,200 |
13 Oct 2023 | USD | 3.31 | 3.34 | 3.165 | 3.23 | 3.23 | -0.09 (-2.71%) | 1,703,700 |
12 Oct 2023 | USD | 3.46 | 3.5 | 3.24 | 3.32 | 3.32 | -0.13 (-3.77%) | 902,000 |
11 Oct 2023 | USD | 3.73 | 3.785 | 3.35 | 3.45 | 3.45 | -0.42 (-10.85%) | 2,166,900 |