Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | USD | 15.7662 | 15.7662 | 15.7662 | 15.7662 | 15.7662 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 15.7662 | 15.7662 | 15.7662 | 15.7662 | 15.7662 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 15.7662 | 15.7662 | 15.7662 | 15.7662 | 15.7662 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 15.7662 | 15.7662 | 15.7662 | 15.7662 | 15.7662 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 15.7662 | 15.7662 | 15.7662 | 15.7662 | 15.7662 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 15.7662 | 15.7662 | 15.7662 | 15.7662 | 15.7662 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 15.7662 | 15.7662 | 15.7662 | 15.7662 | 15.7662 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 15.7662 | 15.7662 | 15.7662 | 15.7662 | 15.7662 | 0.0 (0.0%) | 518 |