Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 6,275 |
26 May 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.41%) | 500 |
25 May 2023 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.3 | 0.3 | 0.19 | 0.2899 | 0.2899 | +0.09 (+44.95%) | 1,280 |
23 May 2023 | USD | 0.31 | 0.31 | 0.2 | 0.2 | 0.2 | -0.1 (-33.33%) | 9,800 |
22 May 2023 | USD | 0.3 | 0.55 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 2,800 |
19 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | +0.049 (+24.38%) | 1,000 |
16 May 2023 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.079 (-28.21%) | 1,000 |
15 May 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 3,043 |
12 May 2023 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 5,330 |
11 May 2023 | USD | 0.4 | 0.4 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 4,775 |
10 May 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 1,000 |
4 May 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 390 |
2 May 2023 | USD | 0.44 | 0.45 | 0.32 | 0.32 | 0.32 | -0.195 (-37.86%) | 8,201 |
1 May 2023 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.085 (-14.17%) | 200 |
28 Apr 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.14 (-18.92%) | 1,000 |
24 Apr 2023 | USD | 0.75 | 0.75 | 0.65 | 0.74 | 0.74 | +0.065 (+9.63%) | 5,640 |
21 Apr 2023 | USD | 0.71 | 0.71 | 0.65 | 0.675 | 0.675 | +0.245 (+57.12%) | 5,800 |