Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.65 | 0.85 | 0.65 | 0.85 | 0.85 | +0.2 (+30.77%) | 750 |
28 Mar 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.27 (+71.05%) | 257 |
23 Mar 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.27 (-41.54%) | 850 |
17 Mar 2023 | USD | 0.45 | 0.65 | 0.425 | 0.65 | 0.65 | +0.3 (+85.71%) | 2,255 |
16 Mar 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,400 |
10 Mar 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.475 | 0.475 | 0.35 | 0.35 | 0.35 | -0.072 (-17.16%) | 2,550 |
6 Mar 2023 | USD | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | +0.147 (+53.64%) | 1,200 |
3 Mar 2023 | USD | 0.33 | 0.33 | 0.25 | 0.275 | 0.275 | -0.05 (-15.38%) | 82,792 |
2 Mar 2023 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.32 | 0.325 | 0.3 | 0.325 | 0.325 | -0.025 (-7.14%) | 5,100 |
28 Feb 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10,392 |
27 Feb 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 5,836 |
23 Feb 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 750 |
22 Feb 2023 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 131,375 |
21 Feb 2023 | USD | 0.4 | 0.435 | 0.4 | 0.4 | 0.4 | -0.035 (-8.05%) | 7,184 |
17 Feb 2023 | USD | 0.47 | 0.47 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 1,020 |
16 Feb 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |