| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 0.408 | 0.44 | 0.408 | 0.44 | 0.44 | +0.032 (+7.84%) | 281 |
| 13 Feb 2023 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | -0.042 (-9.33%) | 0 |
| 8 Feb 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,575 |
| 6 Feb 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.05 (-10.20%) | 150 |
| 3 Feb 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 800 |
| 31 Jan 2023 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 2,966 |
| 30 Jan 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 160 |
| 27 Jan 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.06 (+13.64%) | 298 |
| 26 Jan 2023 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.06 (+15.79%) | 766 |
| 25 Jan 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.06 (-13.64%) | 100 |
| 24 Jan 2023 | USD | 0.5 | 0.5 | 0.44 | 0.44 | 0.44 | -0.06 (-12%) | 6,825 |
| 23 Jan 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 200 |
| 20 Jan 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 100 |
| 19 Jan 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 0.4 | 0.45 | 0.3415 | 0.45 | 0.45 | +0.05 (+12.53%) | 6,307 |
| 13 Jan 2023 | USD | 1 | 1 | 0.2 | 0.3999 | 0.3999 | -0.58 (-59.19%) | 112,721 |
| 12 Jan 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.22 (+28.95%) | 0 |
| 10 Jan 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.26 (+51.97%) | 1,000 |
| 6 Jan 2023 | USD | 0.98 | 0.98 | 0.5001 | 0.5001 | 0.5001 | -0.5 (-49.99%) | 1,336 |
| 5 Jan 2023 | USD | 1.25 | 1.25 | 1 | 1 | 1 | +0.24 (+31.58%) | 1,500 |
| 4 Jan 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
