| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2022 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 750 |
| 29 Dec 2022 | USD | 1.05 | 1.06 | 0.75 | 0.75 | 0.75 | -0.29 (-27.88%) | 6,050 |
| 28 Dec 2022 | USD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.025 (-2.35%) | 599 |
| 27 Dec 2022 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.015 (-1.39%) | 1,400 |
| 22 Dec 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 2,270 |
| 16 Dec 2022 | USD | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 1,100 |
| 15 Dec 2022 | USD | 1.16 | 1.16 | 1.01 | 1.08 | 1.08 | -0.08 (-6.90%) | 1,550 |
| 14 Dec 2022 | USD | 1.085 | 1.16 | 1.085 | 1.16 | 1.16 | 0.0 (0.0%) | 2,047 |
| 13 Dec 2022 | USD | 1.1 | 1.16 | 1.03 | 1.16 | 1.16 | -0.04 (-3.33%) | 600 |
| 12 Dec 2022 | USD | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 2,400 |
| 9 Dec 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 0 |
| 7 Dec 2022 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 500 |
| 6 Dec 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 1.25 | 1.27 | 1.12 | 1.12 | 1.12 | -0.065 (-5.49%) | 1,625 |
| 2 Dec 2022 | USD | 1.25 | 1.25 | 1.185 | 1.185 | 1.185 | +0.035 (+3.04%) | 256 |
| 1 Dec 2022 | USD | 1.205 | 1.205 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 2,783 |
| 30 Nov 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 550 |
| 29 Nov 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
| 28 Nov 2022 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,600 |
| 25 Nov 2022 | USD | 1.2 | 1.35 | 1.19 | 1.35 | 1.35 | +0.15 (+12.50%) | 1,150 |
| 23 Nov 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 4,700 |
| 22 Nov 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 1,200 |
| 21 Nov 2022 | USD | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 16,587 |
| 18 Nov 2022 | USD | 1.3 | 1.3 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 4,365 |
| 17 Nov 2022 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 1,554 |
