Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.4 | 0.45 | 0.3415 | 0.45 | 0.45 | +0.05 (+12.53%) | 6,307 |
13 Jan 2023 | USD | 1 | 1 | 0.2 | 0.3999 | 0.3999 | -0.58 (-59.19%) | 112,721 |
12 Jan 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.22 (+28.95%) | 0 |
10 Jan 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.26 (+51.97%) | 1,000 |
6 Jan 2023 | USD | 0.98 | 0.98 | 0.5001 | 0.5001 | 0.5001 | -0.5 (-49.99%) | 1,336 |
5 Jan 2023 | USD | 1.25 | 1.25 | 1 | 1 | 1 | +0.24 (+31.58%) | 1,500 |
4 Jan 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 750 |
29 Dec 2022 | USD | 1.05 | 1.06 | 0.75 | 0.75 | 0.75 | -0.29 (-27.88%) | 6,050 |
28 Dec 2022 | USD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.025 (-2.35%) | 599 |
27 Dec 2022 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.015 (-1.39%) | 1,400 |
22 Dec 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 2,270 |
16 Dec 2022 | USD | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 1,100 |
15 Dec 2022 | USD | 1.16 | 1.16 | 1.01 | 1.08 | 1.08 | -0.08 (-6.90%) | 1,550 |
14 Dec 2022 | USD | 1.085 | 1.16 | 1.085 | 1.16 | 1.16 | 0.0 (0.0%) | 2,047 |
13 Dec 2022 | USD | 1.1 | 1.16 | 1.03 | 1.16 | 1.16 | -0.04 (-3.33%) | 600 |
12 Dec 2022 | USD | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 2,400 |
9 Dec 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 0 |
7 Dec 2022 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 500 |
6 Dec 2022 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 1.25 | 1.27 | 1.12 | 1.12 | 1.12 | -0.065 (-5.49%) | 1,625 |