Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 1.25 | 1.25 | 1.185 | 1.185 | 1.185 | +0.035 (+3.04%) | 256 |
1 Dec 2022 | USD | 1.205 | 1.205 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 2,783 |
30 Nov 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 550 |
29 Nov 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
28 Nov 2022 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,600 |
25 Nov 2022 | USD | 1.2 | 1.35 | 1.19 | 1.35 | 1.35 | +0.15 (+12.50%) | 1,150 |
23 Nov 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 4,700 |
22 Nov 2022 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 1,200 |
21 Nov 2022 | USD | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 16,587 |
18 Nov 2022 | USD | 1.3 | 1.3 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 4,365 |
17 Nov 2022 | USD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 1,554 |
16 Nov 2022 | USD | 1.35 | 1.79 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 16,730 |
15 Nov 2022 | USD | 2 | 2 | 1.34 | 1.34 | 1.34 | +0.09 (+7.20%) | 3,194 |
14 Nov 2022 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,425 |
11 Nov 2022 | USD | 1.425 | 1.425 | 1.25 | 1.26 | 1.26 | -0.18 (-12.50%) | 15,687 |
10 Nov 2022 | USD | 1.51 | 1.7 | 1.44 | 1.44 | 1.44 | -0.31 (-17.71%) | 54,970 |
9 Nov 2022 | USD | 2.01 | 2.01 | 1.75 | 1.75 | 1.75 | -0.37 (-17.45%) | 6,503 |
8 Nov 2022 | USD | 2.16 | 2.18 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 3,841 |
7 Nov 2022 | USD | 1.95 | 2.35 | 1.95 | 2.1 | 2.1 | +0.2 (+10.53%) | 41,511 |
4 Nov 2022 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 800 |
3 Nov 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 600 |
2 Nov 2022 | USD | 1.85 | 1.86 | 1.75 | 1.85 | 1.85 | -0.09 (-4.64%) | 8,810 |
1 Nov 2022 | USD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 2,851 |
31 Oct 2022 | USD | 1.91 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 25,452 |
28 Oct 2022 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.005 (-0.26%) | 11,456 |
27 Oct 2022 | USD | 1.92 | 2 | 1.87 | 1.905 | 1.905 | +0.105 (+5.83%) | 3,813 |
26 Oct 2022 | USD | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.185 (-9.32%) | 6,375 |
25 Oct 2022 | USD | 2.6 | 2.6 | 1.95 | 1.985 | 1.985 | -0.025 (-1.24%) | 23,175 |
24 Oct 2022 | USD | 3.5 | 3.5 | 2.01 | 2.01 | 2.01 | +0.26 (+14.86%) | 547 |
21 Oct 2022 | USD | 1.26 | 3.5 | 1.26 | 1.75 | 1.75 | +0.55 (+45.85%) | 31,197 |