Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 1.1999 | 1.1999 | 1.1999 | 1.1999 | 1.1999 | +0.02 (+1.69%) | 1,000 |
11 Oct 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 291 |
10 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,083 |
3 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 281 |
27 Sep 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.905 (+464.10%) | 9,850 |
13 Sep 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 30,062 |