Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.01 | 0.01 | 0.0076 | 0.0076 | 0.0076 | +0.003 (+52%) | 0 |
4 Dec 2023 | USD | 0.0072 | 0.0072 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 170,000 |
1 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+38.89%) | 3,000 |
30 Nov 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | +0.001 (+16.13%) | 7,500 |
28 Nov 2023 | USD | 0.0063 | 0.0063 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-18.42%) | 832 |
27 Nov 2023 | USD | 0.024 | 0.024 | 0.003 | 0.0076 | 0.0076 | -0.018 (-70.88%) | 1,097,117 |
24 Nov 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +0.005 (+24.29%) | 0 |
20 Nov 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 250 |
17 Nov 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 10,000 |
13 Nov 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 128,649 |
10 Nov 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.006 (-22.22%) | 280 |
9 Nov 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+6.72%) | 14,000 |
8 Nov 2023 | USD | 0.0253 | 0.0295 | 0.0253 | 0.0253 | 0.0253 | -0.005 (-15.67%) | 8,580 |
7 Nov 2023 | USD | 0.037 | 0.037 | 0.03 | 0.03 | 0.03 | -0.007 (-19.79%) | 20,200 |
6 Nov 2023 | USD | 0.0448 | 0.0448 | 0.0374 | 0.0374 | 0.0374 | -0.008 (-16.89%) | 1,355 |
3 Nov 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 600 |
1 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |