Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +0.005 (+24.29%) | 0 |
20 Nov 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 250 |
17 Nov 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 10,000 |
13 Nov 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 128,649 |
10 Nov 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.006 (-22.22%) | 280 |
9 Nov 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+6.72%) | 14,000 |
8 Nov 2023 | USD | 0.0253 | 0.0295 | 0.0253 | 0.0253 | 0.0253 | -0.005 (-15.67%) | 8,580 |
7 Nov 2023 | USD | 0.037 | 0.037 | 0.03 | 0.03 | 0.03 | -0.007 (-19.79%) | 20,200 |
6 Nov 2023 | USD | 0.0448 | 0.0448 | 0.0374 | 0.0374 | 0.0374 | -0.008 (-16.89%) | 1,355 |
3 Nov 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 600 |
1 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 0 |
25 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.04 | 0.0497 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 23,125 |
20 Oct 2023 | USD | 0.06 | 0.08 | 0.05 | 0.05 | 0.05 | +0.03 (+150.00%) | 33,870 |
19 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0 (+0.50%) | 1,000 |
18 Oct 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0199 | 0.0199 | 0.018 | 0.0199 | 0.0199 | +0.002 (+10.56%) | 31,500 |
16 Oct 2023 | USD | 0.0175 | 0.018 | 0.0175 | 0.018 | 0.018 | -0.012 (-40%) | 1,000 |
13 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.02 (+200.00%) | 5,000 |
12 Oct 2023 | USD | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 67,430 |