Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 2,000 |
17 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.02 (+16.67%) | 5,200 |
13 Jul 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 22,417 |
12 Jul 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0409 | 0.15 | 0.0409 | 0.15 | 0.15 | +0.05 (+50.00%) | 790 |
10 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 11,625 |
7 Jul 2023 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 14,750 |
6 Jul 2023 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 37,500 |
5 Jul 2023 | USD | 0.125 | 0.15 | 0.125 | 0.125 | 0.125 | -0.035 (-21.88%) | 6,000 |
3 Jul 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.058 (+56.10%) | 5,000 |
30 Jun 2023 | USD | 0.1 | 0.13 | 0.1 | 0.1025 | 0.1025 | -0.028 (-21.15%) | 46,723 |
29 Jun 2023 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 4,585 |
28 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 850 |
27 Jun 2023 | USD | 0.1684 | 0.1684 | 0.15 | 0.15 | 0.15 | -0.008 (-5.24%) | 11,298 |
26 Jun 2023 | USD | 0.2 | 0.2 | 0.1583 | 0.1583 | 0.1583 | -0.027 (-14.43%) | 10,631 |
23 Jun 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.152 (+460.61%) | 150 |
22 Jun 2023 | USD | 0.2775 | 0.2775 | 0.033 | 0.033 | 0.033 | -0.244 (-88.11%) | 960 |
21 Jun 2023 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | +0.039 (+16.55%) | 1,500 |
16 Jun 2023 | USD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | -0.039 (-14.20%) | 175 |
15 Jun 2023 | USD | 0.0708 | 0.2775 | 0.0708 | 0.2775 | 0.2775 | -0.002 (-0.86%) | 2,400 |
14 Jun 2023 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | -0 (-0.04%) | 1,000 |
12 Jun 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0 (+0.04%) | 1,786 |
9 Jun 2023 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | -0 (-0.04%) | 380 |
8 Jun 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.21 (+300.00%) | 10,500 |
7 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 370 |
6 Jun 2023 | USD | 0.1786 | 0.1786 | 0.1 | 0.1 | 0.1 | +0.05 (+100%) | 8,000 |
5 Jun 2023 | USD | 0.27 | 0.27 | 0.05 | 0.05 | 0.05 | -0.23 (-82.14%) | 150,000 |