Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.05 (+0.33%) | 0 |
20 Oct 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.05 (-0.33%) | 0 |
19 Oct 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.05 (-0.33%) | 0 |
18 Oct 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.04 (+0.26%) | 0 |
17 Oct 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.04 (+0.27%) | 0 |
14 Oct 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.06 (-0.40%) | 0 |
13 Oct 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.04 (+0.26%) | 0 |
12 Oct 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.01 (-0.07%) | 0 |
11 Oct 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.05 (-0.33%) | 0 |
10 Oct 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.06 (-0.39%) | 0 |
6 Oct 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.03 (-0.20%) | 0 |
5 Oct 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.02 (-0.13%) | 0 |
4 Oct 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.09 (+0.59%) | 0 |
3 Oct 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.1 (+0.66%) | 0 |
30 Sep 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.03 (-0.20%) | 0 |
29 Sep 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.04 (-0.26%) | 0 |
28 Sep 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.08 (+0.53%) | 0 |
27 Sep 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.01 (+0.07%) | 0 |
26 Sep 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.12 (-0.79%) | 0 |
23 Sep 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.09 (-0.59%) | 0 |
22 Sep 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07 (-0.46%) | 0 |
21 Sep 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.01 (-0.07%) | 0 |
20 Sep 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.03 (-0.20%) | 0 |
19 Sep 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.01 (-0.06%) | 0 |
16 Sep 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.02 (-0.13%) | 0 |
15 Sep 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.05 (-0.32%) | 0 |
14 Sep 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.01 (+0.06%) | 0 |
13 Sep 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.09 (-0.58%) | 0 |
12 Sep 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.01 (+0.06%) | 0 |