Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.03 (-0.19%) | 0 |
13 Jun 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.2 (-1.28%) | 0 |
10 Jun 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.12 (-0.76%) | 0 |
9 Jun 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06 (-0.38%) | 0 |
8 Jun 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.05 (-0.32%) | 0 |
7 Jun 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.05 (+0.32%) | 0 |
6 Jun 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.04 (-0.25%) | 0 |
2 Jun 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.05 (+0.32%) | 0 |
1 Jun 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.02 (-0.13%) | 0 |
31 May 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.05 (-0.31%) | 0 |
27 May 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.07 (+0.44%) | 0 |
26 May 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.05 (+0.32%) | 0 |
25 May 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.04 (+0.25%) | 0 |
24 May 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.01 (+0.06%) | 0 |
23 May 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.04 (+0.26%) | 0 |
20 May 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.01 (+0.06%) | 0 |
19 May 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.01 (+0.06%) | 0 |
18 May 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.1 (-0.63%) | 0 |
17 May 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.03 (+0.19%) | 0 |
13 May 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.05 (+0.32%) | 0 |
12 May 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.01 (-0.06%) | 0 |
11 May 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.01 (+0.06%) | 0 |
10 May 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.02 (+0.13%) | 0 |
9 May 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.09 (-0.57%) | 0 |
6 May 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.05 (-0.32%) | 0 |
5 May 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.11 (-0.69%) | 0 |
4 May 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.1 (+0.63%) | 0 |
3 May 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.03 (+0.19%) | 0 |