Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.08 (-0.51%) | 0 |
28 Mar 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.05 (+0.32%) | 0 |
26 Mar 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.02 (-0.13%) | 0 |
25 Mar 2024 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.02 (-0.13%) | 0 |
22 Mar 2024 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.03 (+0.19%) | 0 |
20 Mar 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.06 (+0.38%) | 0 |
19 Mar 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.07 (+0.45%) | 0 |
18 Mar 2024 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.01 (-0.06%) | 0 |
15 Mar 2024 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.04 (-0.26%) | 0 |
14 Mar 2024 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.05 (-0.32%) | 0 |
13 Mar 2024 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.05 (-0.32%) | 0 |
12 Mar 2024 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.05 (+0.32%) | 0 |
11 Mar 2024 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.03 (-0.19%) | 0 |
8 Mar 2024 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.02 (-0.13%) | 0 |
7 Mar 2024 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.07 (+0.45%) | 0 |
6 Mar 2024 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.05 (+0.32%) | 0 |
5 Mar 2024 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.02 (-0.13%) | 0 |
4 Mar 2024 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.02 (-0.13%) | 0 |
1 Mar 2024 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.11 (+0.71%) | 0 |
29 Feb 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.02 (+0.13%) | 0 |
28 Feb 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.03 (+0.19%) | 0 |
27 Feb 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.04 (-0.26%) | 0 |
26 Feb 2024 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.02 (-0.13%) | 0 |
23 Feb 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.06 (+0.39%) | 0 |
22 Feb 2024 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.08 (+0.52%) | 0 |
21 Feb 2024 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.03 (-0.19%) | 0 |
20 Feb 2024 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.04 (-0.26%) | 0 |