Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.01 (+0.06%) | 0 |
31 Jan 2017 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.01 (+0.06%) | 0 |
25 Jan 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.01 (+0.06%) | 0 |
24 Jan 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.01 (+0.06%) | 0 |
20 Jan 2017 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.02 (+0.12%) | 0 |
19 Jan 2017 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.03 (-0.18%) | 0 |
18 Jan 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.01 (-0.06%) | 0 |
17 Jan 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.03 (+0.18%) | 0 |
12 Jan 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.01 (+0.06%) | 0 |
11 Jan 2017 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.02 (+0.12%) | 0 |
10 Jan 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.01 (-0.06%) | 0 |
6 Jan 2017 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.03 (+0.18%) | 0 |
4 Jan 2017 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.04 (+0.24%) | 0 |
3 Jan 2017 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.03 (+0.18%) | 0 |
2 Jan 2017 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.02 (+0.12%) | 0 |
28 Dec 2016 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.15 (-0.89%) | 0 |
27 Dec 2016 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.01 (+0.06%) | 0 |