Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.05 (+0.29%) | 0 |
13 May 2015 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.02 (-0.11%) | 0 |
11 May 2015 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.04 (-0.23%) | 0 |
8 May 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.06 (+0.34%) | 0 |
7 May 2015 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.03 (+0.17%) | 0 |
6 May 2015 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.03 (-0.17%) | 0 |
5 May 2015 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.04 (-0.23%) | 0 |
4 May 2015 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.01 (-0.06%) | 0 |
1 May 2015 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.03 (+0.17%) | 0 |
30 Apr 2015 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.03 (-0.17%) | 0 |
29 Apr 2015 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.03 (-0.17%) | 0 |
28 Apr 2015 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.01 (-0.06%) | 0 |
27 Apr 2015 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.01 (+0.06%) | 0 |
22 Apr 2015 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.01 (+0.06%) | 0 |
21 Apr 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.02 (+0.11%) | 0 |
17 Apr 2015 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.02 (-0.11%) | 0 |
16 Apr 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.02 (-0.11%) | 0 |
15 Apr 2015 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.01 (+0.06%) | 0 |
14 Apr 2015 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.02 (-0.11%) | 0 |
10 Apr 2015 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.01 (+0.06%) | 0 |
9 Apr 2015 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.02 (+0.11%) | 0 |
7 Apr 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.01 (+0.06%) | 0 |
3 Apr 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |