Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 525 |
24 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 115 |
20 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 10 |
17 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 5 |
6 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 11 |
4 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 540 |
29 Dec 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 102 |
28 Dec 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 10 |
27 Dec 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | -0.02 (-20%) | 762 |
26 Dec 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 20 | +0.02 (+25%) | 2,005 |
22 Dec 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 140 |
21 Dec 2005 | USD | 0.06 | 0.1 | 0.06 | 0.08 | 16 | +0.02 (+33.33%) | 355 |
20 Dec 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | -0.02 (-25%) | 105 |
19 Dec 2005 | USD | 0.12 | 0.12 | 0.08 | 0.08 | 16 | -0.04 (-33.33%) | 1,050 |
16 Dec 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 1,600 |
15 Dec 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 180 |