Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 5 |
9 Aug 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 93 |
5 Aug 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | -0.02 (-20%) | 5 |
4 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 50 |
1 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | +0.02 (+25%) | 50 |
29 Jul 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | +0.06 (+300.00%) | 1,178 |
25 Jul 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | -0.06 (-75%) | 938 |
19 Jul 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 2 |
18 Jul 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 1,976 |
13 Jul 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 0.18 | 0.18 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 405 |
11 Jul 2005 | USD | 0.08 | 0.18 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 751 |
8 Jul 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 100 |
7 Jul 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | -0.12 (-60%) | 125 |
6 Jul 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 50 |
5 Jul 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |