Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.08 | 0.2 | 0.08 | 0.2 | 40 | +0.12 (+150.00%) | 333 |
24 Jun 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 250 |
21 Jun 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 670 |
17 Jun 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 50 |
15 Jun 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 2 |
10 Jun 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 102 |
9 Jun 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 5 |
8 Jun 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 0.16 | 0.16 | 0.08 | 0.08 | 16 | -0.08 (-50%) | 2,500 |
2 Jun 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 275 |
30 May 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 14 |
26 May 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 13 |
24 May 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 75 |
19 May 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |