Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | -0.02 (-11.11%) | 60 |
30 Mar 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 36 | +0.04 (+28.57%) | 260 |
28 Mar 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 100 |
18 Mar 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.22 | 0.22 | 0.14 | 0.14 | 28 | -0.08 (-36.36%) | 310 |
15 Mar 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 1 |
11 Mar 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 400 |
9 Mar 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 1 |
7 Mar 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 436 |
28 Feb 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 5 |
25 Feb 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | -0.02 (-8.33%) | 75 |
24 Feb 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 48 | 0.0 (0.0%) | 0 |