Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 1 |
7 Jan 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 300 |
5 Jan 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 325 |
31 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 71 |
30 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 603 |
29 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 140 |
28 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 1 |
27 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 325 |
24 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 4 |
21 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 9 |
20 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | -0.02 (-12.50%) | 350 |
17 Dec 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 185 |
16 Dec 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 1 |
15 Dec 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 300 |
14 Dec 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | -0.04 (-20%) | 5 |
10 Dec 2004 | USD | 0.18 | 0.2 | 0.14 | 0.2 | 40 | 0.0 (0.0%) | 2,225 |
9 Dec 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | +0.06 (+42.86%) | 250 |
6 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 203 |
3 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 342 |
2 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 3 |