Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 111 |
29 Nov 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 16 |
26 Nov 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 5 |
23 Nov 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | -0.06 (-30%) | 4 |
22 Nov 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | +0.06 (+42.86%) | 750 |
19 Nov 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 3 |
18 Nov 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 15 |
16 Nov 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | -0.06 (-30%) | 19 |
11 Nov 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | +0.06 (+42.86%) | 250 |
10 Nov 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 5 |
8 Nov 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | -0.04 (-22.22%) | 2 |
5 Nov 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 36 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 36 | +0.04 (+28.57%) | 1,035 |
2 Nov 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 5 |
1 Nov 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 28 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 28 | -0.02 (-12.50%) | 304 |
26 Oct 2004 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 550 |
25 Oct 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 2 |
21 Oct 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |