Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 55 |
19 Oct 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 1 |
18 Oct 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 49 |
15 Oct 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 20 |
14 Oct 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 523 |
13 Oct 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 43 |
12 Oct 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 50 |
8 Oct 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 40 |
4 Oct 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 787 |
28 Sep 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 700 |
22 Sep 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 7 |
21 Sep 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 32 | 0.0 (0.0%) | 10 |
17 Sep 2004 | USD | 0.22 | 0.22 | 0.16 | 0.16 | 32 | -0.08 (-33.33%) | 640 |
16 Sep 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 48 | -0.02 (-7.69%) | 25 |
15 Sep 2004 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 52 | +0.04 (+18.18%) | 4,025 |
14 Sep 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | -0.02 (-8.33%) | 63 |
10 Sep 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 48 | +0.02 (+9.09%) | 1,000 |
9 Sep 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 0 |