Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2004 | USD | 0.26 | 0.26 | 0.22 | 0.22 | 44 | +0.02 (+10%) | 1,050 |
7 Sep 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 26 |
2 Sep 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 7 |
31 Aug 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 4,951 |
30 Aug 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 775 |
24 Aug 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | -0.02 (-9.09%) | 25 |
20 Aug 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | 0.0 (0.0%) | 50 |
19 Aug 2004 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 44 | -0.04 (-15.38%) | 3 |
18 Aug 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 52 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.26 | 0.28 | 0.24 | 0.26 | 52 | +0.06 (+30%) | 30,625 |
16 Aug 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 3 |
13 Aug 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 0.3 | 0.3 | 0.2 | 0.2 | 40 | -0.1 (-33.33%) | 2,530 |
10 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 47 |
9 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 25 |
6 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 1 |
3 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |