Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | -0.04 (-11.76%) | 10 |
27 Jul 2004 | USD | 0.4 | 0.4 | 0.34 | 0.34 | 68 | -0.12 (-26.09%) | 400 |
26 Jul 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 92 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 92 | 0.0 (0.0%) | 75 |
22 Jul 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 92 | +0.12 (+35.29%) | 1,050 |
21 Jul 2004 | USD | 0.4 | 0.4 | 0.34 | 0.34 | 68 | -0.06 (-15%) | 1,301 |
20 Jul 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | -0.02 (-4.76%) | 17 |
16 Jul 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 84 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 84 | -0.08 (-16%) | 1,255 |
14 Jul 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 0.42 | 0.5 | 0.42 | 0.5 | 100 | +0.18 (+56.25%) | 513 |
12 Jul 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | -0.08 (-20%) | 3 |
9 Jul 2004 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 1,400 |
8 Jul 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | -0.1 (-20%) | 575 |
7 Jul 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | -0.1 (-16.67%) | 25 |
5 Jul 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | +0.08 (+15.38%) | 125 |
29 Jun 2004 | USD | 0.44 | 0.56 | 0.44 | 0.52 | 104 | +0.08 (+18.18%) | 10,263 |
28 Jun 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 88 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 88 | 0.0 (0.0%) | 128 |
24 Jun 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 88 | 0.0 (0.0%) | 50 |
23 Jun 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 88 | 0.0 (0.0%) | 5 |
22 Jun 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 88 | -0.08 (-15.38%) | 5 |
21 Jun 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 104 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 0.6 | 0.72 | 0.5 | 0.52 | 104 | -0.08 (-13.33%) | 9,753 |
17 Jun 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | +0.08 (+15.38%) | 500 |