Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 104 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 104 | 0.0 (0.0%) | 1 |
14 Jun 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 104 | -0.18 (-25.71%) | 25 |
11 Jun 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 140 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 140 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 0.48 | 0.7 | 0.44 | 0.7 | 140 | +0.22 (+45.83%) | 580 |
8 Jun 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | -0.12 (-20%) | 45 |
7 Jun 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 175 |
2 Jun 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 3 |
1 Jun 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 500 |
31 May 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 10 |
25 May 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 119 |
24 May 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | -0.04 (-6.25%) | 40 |
21 May 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 128 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 128 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 128 | -0.36 (-36%) | 1,250 |
18 May 2004 | USD | 1 | 1 | 1 | 1 | 200 | +0.36 (+56.25%) | 100 |
17 May 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 128 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 128 | 0.0 (0.0%) | 10 |
13 May 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 128 | 0.0 (0.0%) | 81 |
12 May 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 128 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 128 | 0.0 (0.0%) | 114 |
10 May 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 128 | 0.0 (0.0%) | 25 |
7 May 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 128 | 0.0 (0.0%) | 500 |
6 May 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 128 | 0.0 (0.0%) | 0 |