Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2004 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 128 | -0.36 (-36%) | 500 |
4 May 2004 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 775 |
3 May 2004 | USD | 1 | 1 | 1 | 1 | 200 | +0.04 (+4.17%) | 500 |
30 Apr 2004 | USD | 0.4 | 0.96 | 0.4 | 0.96 | 192 | +0.2 (+26.32%) | 3,050 |
29 Apr 2004 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 152 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.6 | 0.76 | 0.6 | 0.76 | 152 | +0.16 (+26.67%) | 1,025 |
27 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 38 |
26 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | -0.2 (-25%) | 88 |
22 Apr 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 500 |
21 Apr 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.6 | 0.8 | 0.6 | 0.8 | 160 | 0.0 (0.0%) | 600 |
19 Apr 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | +0.2 (+33.33%) | 500 |
15 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 1 | 1 | 0.6 | 0.6 | 120 | -0.4 (-40%) | 521 |
12 Apr 2004 | USD | 0.8 | 1 | 0.8 | 1 | 200 | +0.2 (+25%) | 500 |
9 Apr 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.6 | 0.8 | 0.6 | 0.8 | 160 | +0.2 (+33.33%) | 1,160 |
7 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 5 |
6 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 648 |
5 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 5 |
31 Mar 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 140 |