Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | -0.2 (-25%) | 101 |
12 Mar 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 0.6 | 0.8 | 0.6 | 0.8 | 160 | +0.2 (+33.33%) | 556 |
10 Mar 2004 | USD | 0.8 | 0.8 | 0.4 | 0.6 | 120 | 0.0 (0.0%) | 6,625 |
9 Mar 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 1,750 |
8 Mar 2004 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 0.8 | 0.8 | 0.6 | 0.6 | 120 | -0.2 (-25%) | 5,400 |
4 Mar 2004 | USD | 0.8 | 1 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 2,250 |
3 Mar 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | -0.2 (-20%) | 1,562 |
2 Mar 2004 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 1 | 1.2 | 1 | 1 | 200 | 0.0 (0.0%) | 1,615 |
26 Feb 2004 | USD | 1 | 1 | 1 | 1 | 200 | -0.4 (-28.57%) | 9 |
25 Feb 2004 | USD | 1.2 | 1.4 | 1.2 | 1.4 | 280 | -0.2 (-12.50%) | 5,924 |
24 Feb 2004 | USD | 1.4 | 1.6 | 1.4 | 1.6 | 320 | +0.2 (+14.29%) | 275 |
23 Feb 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 250 |
20 Feb 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 15 |
19 Feb 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | -0.4 (-22.22%) | 5 |
17 Feb 2004 | USD | 1.8 | 1.8 | 1.4 | 1.8 | 360 | +0.2 (+12.50%) | 24 |
16 Feb 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |