Prom Resources Inc Recent Share Price (USX:PRMO)

USX:PRMO - Prom Resources Inc Prom Resources Inc
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,924,999
22 Sep 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	574,305
21 Sep 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	35,530,100
20 Sep 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,043,124
19 Sep 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	105,015
16 Sep 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,130,500
15 Sep 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	570,000
14 Sep 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	10,011,002
13 Sep 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,700,000
12 Sep 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	2,989,000
9 Sep 2022	USD	0.0003	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	20,805,873
8 Sep 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	7,635,000
7 Sep 2022	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	9,650,000
6 Sep 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	8,264,024
2 Sep 2022	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	5,631,115
1 Sep 2022	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	13,518,268
31 Aug 2022	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	20,899,999
30 Aug 2022	USD	0.0003	0.0004	0.0002	0.0003	0.0003	+0 (+50.00%)	54,910,524
29 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	9,145,500
26 Aug 2022	USD	0.0004	0.0004	0.0002	0.0003	0.0003	+0 (+50.00%)	16,104,333
25 Aug 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	686,226
24 Aug 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	366,666
23 Aug 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,201,400
22 Aug 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,520,045
19 Aug 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	13,503,834
18 Aug 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	28,737,940
17 Aug 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	18,541,585
16 Aug 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	5,786,834
15 Aug 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	21,606,845
12 Aug 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	3,202,833

Unicorn Response |