Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2003 | USD | 1 | 1 | 1 | 1 | 200 | -0.4 (-28.57%) | 195 |
30 Dec 2003 | USD | 1 | 1.4 | 1 | 1.4 | 280 | +0.4 (+40.00%) | 543 |
29 Dec 2003 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 68 |
26 Dec 2003 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 27 |
22 Dec 2003 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 28 |
19 Dec 2003 | USD | 1 | 1 | 1 | 1 | 200 | +0.04 (+4.17%) | 209 |
18 Dec 2003 | USD | 1 | 1 | 0.9 | 0.96 | 192 | +0.06 (+6.67%) | 10,678 |
17 Dec 2003 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 180 | -0.1 (-10%) | 193 |
16 Dec 2003 | USD | 1 | 1 | 0.8 | 1 | 200 | 0.0 (0.0%) | 3,150 |
15 Dec 2003 | USD | 1.2 | 1.4 | 1 | 1 | 200 | -0.2 (-16.67%) | 5,072 |
12 Dec 2003 | USD | 1.4 | 1.4 | 1 | 1.2 | 240 | 0.0 (0.0%) | 1,420 |
11 Dec 2003 | USD | 1.2 | 1.4 | 1.04 | 1.2 | 240 | -0.6 (-33.33%) | 8,524 |
10 Dec 2003 | USD | 1 | 1.8 | 1 | 1.8 | 360 | +0.8 (+80%) | 6,775 |
9 Dec 2003 | USD | 1 | 1.2 | 1 | 1 | 200 | -0.2 (-16.67%) | 2,002 |
8 Dec 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 4 |
5 Dec 2003 | USD | 1.4 | 1.6 | 1.2 | 1.2 | 240 | -0.2 (-14.29%) | 1,245 |
4 Dec 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 1 |
3 Dec 2003 | USD | 2 | 2 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 762 |
2 Dec 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 1.6 | 2 | 1.4 | 1.4 | 280 | -0.2 (-12.50%) | 436 |
28 Nov 2003 | USD | 1.6 | 2 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 1,173 |
27 Nov 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | -0.4 (-20%) | 350 |
24 Nov 2003 | USD | 1.6 | 2 | 1.2 | 2 | 400 | +0.4 (+25%) | 2,175 |
21 Nov 2003 | USD | 1.4 | 1.6 | 1.2 | 1.6 | 320 | +0.6 (+60%) | 615 |
20 Nov 2003 | USD | 1.4 | 1.4 | 1 | 1 | 200 | +0.2 (+25%) | 925 |