Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 2 |
2 Oct 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 51 |
30 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 100 |
29 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 121 |
26 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 5 |
22 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | -0.08 (-20%) | 360 |
19 Sep 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 2,030 |
18 Sep 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 138 |
17 Sep 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 0.46 | 0.46 | 0.4 | 0.4 | 80 | -0.06 (-13.04%) | 2,051 |
12 Sep 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 92 | 0.0 (0.0%) | 8 |
11 Sep 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 92 | -0.12 (-20.69%) | 6 |
10 Sep 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 116 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 0.58 | 0.6 | 0.4 | 0.58 | 116 | +0.18 (+45.00%) | 6,043 |
8 Sep 2003 | USD | 0.3 | 0.58 | 0.3 | 0.4 | 80 | +0.08 (+25%) | 10,645 |
5 Sep 2003 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 64 | +0.02 (+6.67%) | 1,250 |
4 Sep 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | -0.02 (-6.25%) | 1,225 |
3 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 250 |