Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 188 |
25 Aug 2003 | USD | 0.5 | 0.5 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 376 |
22 Aug 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 0.42 | 0.42 | 0.32 | 0.32 | 64 | -0.1 (-23.81%) | 490 |
20 Aug 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 84 | -0.08 (-16%) | 250 |
19 Aug 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | +0.14 (+38.89%) | 125 |
18 Aug 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | 0.0 (0.0%) | 4 |
15 Aug 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 72 | -0.06 (-14.29%) | 100 |
14 Aug 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 84 | 0.0 (0.0%) | 600 |
13 Aug 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 84 | -0.04 (-8.70%) | 1 |
12 Aug 2003 | USD | 0.46 | 0.52 | 0.42 | 0.46 | 92 | +0.16 (+53.33%) | 4,050 |
11 Aug 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 51 |
8 Aug 2003 | USD | 0.3 | 0.4 | 0.3 | 0.3 | 60 | -0.2 (-40%) | 1,028 |
7 Aug 2003 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0.5 | 0.52 | 0.5 | 0.5 | 100 | +0.2 (+66.67%) | 1,900 |
5 Aug 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 57 |
30 Jul 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 8 |
29 Jul 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 0.4 | 0.5 | 0.3 | 0.3 | 60 | -0.2 (-40%) | 1,955 |
21 Jul 2003 | USD | 0.22 | 0.5 | 0.22 | 0.5 | 100 | +0.497 (+19900.00%) | 40 |
18 Jul 2003 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.5 | +0.001 (+127.27%) | 0 |
17 Jul 2003 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.22 | 0.0 (0.0%) | 0 |