Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2003 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.44 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.44 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.44 | +0 (+10%) | 0 |
30 May 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | -0 (-9.09%) | 0 |
22 May 2003 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.44 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.44 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.44 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.44 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.44 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.44 | -0 (-12%) | 0 |
14 May 2003 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.5 | +0 (+13.64%) | 0 |
13 May 2003 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.44 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.44 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.44 | -0 (-4.35%) | 0 |
8 May 2003 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.46 | +0 (+4.55%) | 0 |
7 May 2003 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.44 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.44 | -0 (-12%) | 0 |
5 May 2003 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.5 | +0.001 (+25%) | 0 |
2 May 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | -0 (-9.09%) | 0 |
1 May 2003 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.44 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.44 | +0 (+10%) | 0 |
29 Apr 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |