Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | -0.001 (-25.93%) | 0 |
14 Apr 2003 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.54 | +0 (+12.50%) | 0 |
11 Apr 2003 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.48 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.48 | +0 (+20.00%) | 0 |
9 Apr 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | -0 (-13.04%) | 0 |
3 Apr 2003 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.46 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.46 | -0 (-11.54%) | 0 |
1 Apr 2003 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.52 | -0 (-10.34%) | 0 |
31 Mar 2003 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.58 | -0 (-3.33%) | 0 |
28 Mar 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | +0.001 (+36.36%) | 0 |
27 Mar 2003 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.44 | -0 (-12%) | 0 |
26 Mar 2003 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.5 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.5 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.5 | +0.001 (+25%) | 0 |
21 Mar 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | +0.001 (+33.33%) | 0 |
20 Mar 2003 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.3 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.3 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.3 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.3 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.3 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.3 | -0 (-16.67%) | 0 |