Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.36 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.36 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.36 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.36 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.36 | -0 (-10%) | 0 |
5 Mar 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | -0 (-9.09%) | 0 |
4 Mar 2003 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.44 | +0 (+10%) | 0 |
3 Mar 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | -0 (-13.04%) | 0 |
28 Feb 2003 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.46 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.46 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.46 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.46 | -0.001 (-17.86%) | 0 |
24 Feb 2003 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.56 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.56 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.56 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.56 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.56 | -0 (-3.45%) | 0 |
17 Feb 2003 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.58 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.58 | +0.001 (+31.82%) | 0 |
13 Feb 2003 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.44 | +0 (+15.79%) | 0 |
12 Feb 2003 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.38 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.38 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.38 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.38 | -0 (-13.64%) | 0 |
6 Feb 2003 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.44 | +0 (+15.79%) | 0 |
5 Feb 2003 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.38 | -0 (-13.64%) | 0 |
4 Feb 2003 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.44 | +0 (+10%) | 0 |
3 Feb 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | +0 (+5.26%) | 0 |
31 Jan 2003 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.38 | +0 (+11.76%) | 0 |
30 Jan 2003 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.34 | -0 (-15%) | 0 |