Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | +0.001 (+33.33%) | 0 |
23 Jan 2003 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.3 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.3 | -0.001 (-25%) | 0 |
21 Jan 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | +0 (+11.11%) | 0 |
16 Jan 2003 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.36 | +0 (+20%) | 0 |
15 Jan 2003 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.3 | -0.001 (-34.78%) | 0 |
14 Jan 2003 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.46 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.46 | +0 (+15%) | 0 |
10 Jan 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | +0.001 (+33.33%) | 0 |
9 Jan 2003 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.3 | +0 (+36.36%) | 0 |
8 Jan 2003 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.22 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.22 | -0 (-26.67%) | 0 |
6 Jan 2003 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.3 | +0 (+25.00%) | 0 |
3 Jan 2003 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.24 | +0 (+9.09%) | 0 |
2 Jan 2003 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.22 | -0 (-8.33%) | 0 |
1 Jan 2003 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.24 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.24 | -0 (-7.69%) | 0 |
30 Dec 2002 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.26 | +0 (+8.33%) | 0 |
27 Dec 2002 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.24 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.24 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.24 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.24 | -0 (-20%) | 0 |
23 Dec 2002 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.3 | -0 (-6.25%) | 0 |
20 Dec 2002 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.32 | +0 (+14.29%) | 0 |
19 Dec 2002 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.28 | -0 (-6.67%) | 0 |