Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.3 | -0 (-6.25%) | 0 |
17 Dec 2002 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.32 | +0 (+6.67%) | 0 |
16 Dec 2002 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.3 | -0.001 (-25%) | 0 |
13 Dec 2002 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | -0.001 (-33.33%) | 0 |
12 Dec 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.6 | -0.001 (-25%) | 0 |
11 Dec 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.8 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.8 | +0.001 (+14.29%) | 0 |
9 Dec 2002 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.7 | -0.002 (-30%) | 0 |
6 Dec 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | +0.001 (+25%) | 0 |
5 Dec 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.8 | -0.001 (-20%) | 0 |
4 Dec 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | -0.001 (-9.09%) | 0 |
26 Nov 2002 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1.1 | -0.001 (-8.33%) | 0 |
25 Nov 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | +0.001 (+9.09%) | 0 |
22 Nov 2002 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1.1 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1.1 | +0.001 (+22.22%) | 0 |
20 Nov 2002 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.9 | -0.002 (-25%) | 0 |
19 Nov 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | -0 (-3.23%) | 0 |
15 Nov 2002 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1.24 | -0.001 (-10.14%) | 0 |
14 Nov 2002 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 1.38 | +0 (+6.15%) | 0 |
13 Nov 2002 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1.3 | -0.001 (-7.14%) | 0 |
12 Nov 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.4 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.4 | +0.003 (+55.56%) | 0 |
8 Nov 2002 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.9 | +0.001 (+12.50%) | 0 |
7 Nov 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.8 | -0.001 (-20%) | 0 |