Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | -0.002 (-28.57%) | 0 |
4 Nov 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.4 | +0.002 (+40%) | 0 |
1 Nov 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | -0.003 (-33.33%) | 0 |
31 Oct 2002 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1.5 | +0.002 (+25%) | 0 |
30 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | -0.002 (-25%) | 0 |
28 Oct 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.6 | +0.001 (+6.67%) | 0 |
25 Oct 2002 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1.5 | -0.002 (-16.67%) | 0 |
24 Oct 2002 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 1.8 | +0.002 (+28.57%) | 0 |
23 Oct 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.4 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.4 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.4 | +0.002 (+40%) | 0 |
18 Oct 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | -0.004 (-41.18%) | 0 |
17 Oct 2002 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 1.7 | +0.002 (+21.43%) | 0 |
16 Oct 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.4 | +0.002 (+40%) | 0 |
15 Oct 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | +0.003 (+150%) | 0 |
14 Oct 2002 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.4 | -0.002 (-50%) | 0 |
11 Oct 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.8 | -0.001 (-20%) | 0 |
10 Oct 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | -0.001 (-16.67%) | 0 |
9 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | +0.001 (+20%) | 0 |
8 Oct 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | -0.001 (-16.67%) | 0 |
7 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | +0.001 (+20%) | 0 |
4 Oct 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | -0.003 (-37.50%) | 0 |
3 Oct 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.6 | +0.001 (+14.29%) | 0 |
2 Oct 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.4 | +0.001 (+16.67%) | 0 |
1 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | -0.002 (-20%) | 0 |
30 Sep 2002 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1.5 | -0.003 (-25%) | 0 |
27 Sep 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | -0.004 (-28.57%) | 0 |