Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2002 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 2.8 | +0.004 (+40%) | 0 |
24 Sep 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | +0.003 (+42.86%) | 0 |
23 Sep 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.4 | -0.001 (-12.50%) | 0 |
20 Sep 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.6 | -0.004 (-33.33%) | 0 |
19 Sep 2002 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 2.4 | +0.006 (+100%) | 0 |
18 Sep 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | -0.004 (-40%) | 0 |
17 Sep 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | -0.005 (-33.33%) | 0 |
13 Sep 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3 | +0.005 (+50.00%) | 0 |
12 Sep 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | -0.004 (-28.57%) | 0 |
11 Sep 2002 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 2.8 | -0.001 (-6.67%) | 0 |
10 Sep 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3 | -0.003 (-16.67%) | 0 |
9 Sep 2002 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 3.6 | +0.001 (+5.88%) | 0 |
6 Sep 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | +0.002 (+13.33%) | 0 |
5 Sep 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3 | +0.001 (+7.14%) | 0 |
4 Sep 2002 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 2.8 | -0.007 (-33.33%) | 0 |
3 Sep 2002 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 4.2 | +0.005 (+31.25%) | 0 |
2 Sep 2002 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 3.2 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 3.2 | +0.002 (+14.29%) | 0 |
29 Aug 2002 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 2.8 | +0.007 (+115.38%) | 0 |
28 Aug 2002 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1.3 | +0.005 (+242.11%) | 0 |
27 Aug 2002 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.38 | +0.001 (+90%) | 0 |
26 Aug 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.2 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.2 | +0.001 (+100%) | 0 |
22 Aug 2002 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.1 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.1 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.1 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.1 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.1 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.1 | 0.0 (0.0%) | 0 |