Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.2 | +0.002 (+50%) | 0 |
26 Feb 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.8 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.8 | -0.001 (-20%) | 0 |
22 Feb 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1 | -0.003 (-37.50%) | 0 |
19 Feb 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.6 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.6 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.6 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.6 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.6 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.6 | +0.001 (+14.29%) | 0 |
11 Feb 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.4 | -0.003 (-30%) | 0 |
8 Feb 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | +0.002 (+25%) | 0 |
7 Feb 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.6 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.6 | -0.002 (-20%) | 0 |
5 Feb 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | +0.002 (+25%) | 0 |
4 Feb 2002 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 1.6 | -0.002 (-20%) | 0 |
1 Feb 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2 | -0.003 (-23.08%) | 0 |
28 Jan 2002 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2.6 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 2.6 | -0.002 (-13.33%) | 0 |
24 Jan 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3 | -0.002 (-11.76%) | 0 |
17 Jan 2002 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 3.4 | 0.0 (0.0%) | 0 |